| Symbol | Date | Close |
|---|---|---|
| AAPL | 2026-04-09 | 260.49 |
| AI | 2026-06-01 | 11.71 |
| AMZN | 2026-06-01 | 261.88 |
| ARM | 2026-07-23 | 283.04 |
| BA | 2026-06-01 | 224.71 |
| BAC | 2026-08-10 | 63.86 |
| BNO | 2026-04-29 | 57.93 |
| C | 2026-08-10 | 135.22 |
| COST | 2026-07-23 | 926.06 |
| CVX | 2026-08-03 | 194.83 |
| DE | 2026-06-01 | 536.60 |
| DIS | 2026-06-01 | 102.21 |
| DJT | 2026-06-01 | 9.30 |
| DX-Y.NYB | 2026-08-17 | 99.47 |
| FOX | 2026-06-01 | 59.52 |
| FXI | 2026-08-17 | 35.09 |
| GE | 2026-06-01 | 324.84 |
| GLD | 2026-04-09 | 437.91 |
| GOOGL | 2026-04-09 | 318.49 |
| GS | 2026-06-01 | 1039.97 |
| HD | 2026-06-01 | 308.74 |
| HON | 2026-06-01 | 235.21 |
| IAU | 2026-04-09 | 89.72 |
| INTC | 2026-06-01 | 110.29 |
| JD | 2026-06-01 | 29.15 |
| JNJ | 2026-06-01 | 222.08 |
| JPM | 2026-06-01 | 296.63 |
| LMT | 2026-06-01 | 522.22 |
| MCD | 2026-06-01 | 273.74 |
| META | 2026-04-09 | 628.39 |
| MS | 2026-07-23 | 215.18 |
| MSFT | 2026-04-09 | 373.07 |
| NFLX | 2026-06-01 | 85.98 |
| NOC | 2026-06-01 | 543.17 |
| NOW | 2026-06-01 | 135.66 |
| NVDA | 2026-04-09 | 183.91 |
| PLTR | 2026-06-01 | 162.21 |
| PM | 2026-07-23 | 191.12 |
| QCOM | 2026-06-01 | 232.75 |
| QQQ | 2026-04-09 | 610.19 |
| RTX | 2026-06-01 | 176.69 |
| SMH | 2026-08-17 | 598.79 |
| SPY | 2026-04-09 | 679.91 |
| USO | 2026-04-09 | 126.96 |
| UVXY | 2026-04-09 | 41.13 |
| V | 2026-08-10 | 361.32 |
| VIXY | 2026-04-09 | 29.40 |
| WFC | 2026-06-01 | 77.61 |
| WMT | 2026-07-06 | 110.65 |
| ^DJI | 2026-08-17 | 53512.37 |
| ^GSPC | 2026-08-17 | 7773.80 |
| ^IXIC | 2026-08-17 | 26750.34 |
| ^VIX | 2026-08-17 | 14.98 |