| Symbol | Date | Close |
|---|---|---|
| 0003.HK | 2026-10-30 | 7.25 |
| 000660.KS | 2026-10-30 | 1390000.00 |
| 0050.TW | 2026-10-30 | 104.25 |
| 0056.TW | 2026-10-30 | 55.15 |
| 005930.KS | 2026-10-30 | 217500.00 |
| 006205.TW | 2026-10-30 | 38.19 |
| 006208.TW | 2026-10-30 | 239.15 |
| 00631L.TW | 2026-10-30 | 33.85 |
| 00639.TW | 2026-10-30 | 13.31 |
| 00646.TW | 2026-10-30 | 78.45 |
| 00662.TW | 2026-10-30 | 120.50 |
| 00675L.TW | 2026-10-30 | 293.20 |
| 00685L.TW | 2026-10-30 | 11.10 |
| 00735.TW | 2026-10-30 | 95.40 |
| 00924.TW | 2026-10-30 | 33.06 |
| 00940.TW | 2026-10-30 | 12.99 |
| 009800.TW | 2026-10-30 | 13.05 |
| 009813.TW | 2026-10-30 | 11.44 |
| 00981A.TW | 2026-10-30 | 26.38 |
| 0163.HK | 2026-10-29 | 0.10 |
| 0700.HK | 2026-10-30 | 385.80 |
| 1101.TW | 2026-10-30 | 27.95 |
| 1104.TW | 2026-10-30 | 26.80 |
| 1108.TW | 2026-10-30 | 10.85 |
| 1109.TW | 2026-10-30 | 12.95 |
| 1216.TW | 2026-10-30 | 79.60 |
| 1218.TW | 2026-10-30 | 13.95 |
| 1229.TW | 2026-10-30 | 39.60 |
| 1256.TW | 2026-10-30 | 164.00 |
| 1301.TW | 2026-10-30 | 71.20 |
| 1303.TW | 2026-10-30 | 291.50 |
| 1314.TW | 2026-10-30 | 8.07 |
| 1316.TW | 2026-10-30 | 10.20 |
| 1326.TW | 2026-10-30 | 71.40 |
| 1434.TW | 2026-10-30 | 18.70 |
| 1460.TW | 2026-10-30 | 5.98 |
| 1467.TW | 2026-10-30 | 7.65 |
| 1548.HK | 2026-10-30 | 36.94 |
| 1568.TW | 2026-10-30 | 27.75 |
| 2002.TW | 2026-10-30 | 19.10 |
| 2006.TW | 2026-10-30 | 90.90 |
| 2007.TW | 2026-10-30 | 6.99 |
| 2008.TW | 2026-10-30 | 30.50 |
| 2009.TW | 2026-10-30 | 36.80 |
| 2010.TW | 2026-10-30 | 22.80 |
| 2012.TW | 2026-10-30 | 14.35 |
| 2013.TW | 2026-10-30 | 41.20 |
| 2014.TW | 2026-10-30 | 16.25 |
| 2015.TW | 2026-10-30 | 63.80 |
| 2017.TW | 2026-10-30 | 8.61 |
| 2020.TW | 2026-10-30 | 22.95 |
| 2022.TW | 2026-10-30 | 6.80 |
| 2023.TW | 2026-10-30 | 14.35 |
| 2024.TW | 2026-10-29 | 12.75 |
| 2025.TW | 2026-10-30 | 12.40 |
| 2027.TW | 2026-10-30 | 50.30 |
| 2028.TW | 2026-10-30 | 15.85 |
| 2029.TW | 2026-10-30 | 21.15 |
| 2030.TW | 2026-10-30 | 27.70 |
| 2031.TW | 2026-10-30 | 46.45 |
| 2201.TW | 2026-10-30 | 28.75 |
| 2222.SR | 2026-10-28 | 26.00 |
| 2301.TW | 2026-10-30 | 232.50 |
| 2303.TW | 2026-10-30 | 108.00 |
| 2308.TW | 2026-10-30 | 1335.00 |
| 2317.TW | 2026-10-30 | 241.00 |
| 2327.TW | 2026-10-30 | 496.50 |
| 2330.TW | 2026-10-30 | 2365.00 |
| 2337.TW | 2026-10-30 | 94.10 |
| 2344.TW | 2026-10-30 | 162.50 |
| 2353.TW | 2026-10-30 | 30.05 |
| 2356.TW | 2026-10-30 | 58.70 |
| 2357.TW | 2026-10-30 | 894.00 |
| 2377.TW | 2026-10-30 | 156.00 |
| 2379.TW | 2026-10-30 | 798.00 |
| 2382.TW | 2026-10-30 | 309.50 |
| 2404.TW | 2026-10-30 | 1065.00 |
| 2408.TW | 2026-10-30 | 447.00 |
| 2409.TW | 2026-10-30 | 30.65 |
| 2412.TW | 2026-10-30 | 159.50 |
| 2454.TW | 2026-10-30 | 3870.00 |
| 2455.TW | 2026-10-30 | 438.50 |
| 2481.TW | 2026-10-30 | 137.50 |
| 2492.TW | 2026-10-30 | 383.00 |
| 2498.TW | 2026-10-30 | 39.00 |
| 2542.TW | 2026-10-30 | 39.10 |
| 2597.TW | 2026-10-30 | 169.00 |
| 2603.TW | 2026-10-30 | 269.50 |
| 2607.TW | 2026-10-30 | 57.40 |
| 2609.TW | 2026-10-30 | 62.90 |
| 2610.TW | 2026-10-30 | 20.10 |
| 2611.TW | 2026-10-30 | 16.00 |
| 2612.TW | 2026-10-30 | 61.80 |
| 2615.TW | 2026-10-30 | 117.00 |
| 2618.TW | 2026-10-30 | 42.40 |
| 2646.TW | 2026-10-30 | 19.80 |
| 2727.TW | 2026-10-30 | 247.00 |
| 2881.TW | 2026-10-30 | 158.50 |
| 2882.TW | 2026-10-30 | 114.00 |
| 2884.TW | 2026-10-30 | 48.50 |
| 2887.TW | 2026-10-30 | 41.60 |
| 2890.TW | 2026-10-30 | 45.80 |
| 2905.TW | 2026-10-30 | 18.05 |
| 2912.TW | 2026-10-30 | 226.00 |
| 300750.SZ | 2026-10-30 | 232.12 |
| 3008.TW | 2026-10-30 | 5480.00 |
| 3017.TW | 2026-10-30 | 3025.00 |
| 3037.TW | 2026-10-30 | 977.00 |
| 3045.TW | 2026-10-30 | 133.50 |
| 3189.TW | 2026-10-30 | 917.00 |
| 3231.TW | 2026-10-30 | 181.00 |
| 3407.T | 2026-10-30 | 1603.50 |
| 3443.TW | 2026-10-30 | 7625.00 |
| 3481.TW | 2026-10-30 | 42.00 |
| 3533.TW | 2026-10-30 | 1810.00 |
| 3653.TW | 2026-10-30 | 6305.00 |
| 3661.TW | 2026-10-30 | 3450.00 |
| 3665.TW | 2026-10-30 | 1590.00 |
| 3706.TW | 2026-10-30 | 75.60 |
| 3711.TW | 2026-10-30 | 659.00 |
| 4439.TW | 2026-10-30 | 97.90 |
| 4904.TW | 2026-10-30 | 113.50 |
| 4919.TW | 2026-10-30 | 125.00 |
| 4938.TW | 2026-10-30 | 101.00 |
| 4967.TW | 2026-10-30 | 275.00 |
| 5269.TW | 2026-10-30 | 1420.00 |
| 5607.TW | 2026-10-30 | 50.90 |
| 5706.T | 2026-10-30 | 2021.00 |
| 5880.TW | 2026-10-30 | 28.80 |
| 6139.TW | 2026-10-30 | 629.00 |
| 6155.TW | 2026-10-30 | 71.00 |
| 6282.TW | 2026-10-30 | 38.35 |
| 6285.TW | 2026-10-30 | 212.00 |
| 6451.TW | 2026-10-30 | 328.00 |
| 6505.TW | 2026-10-30 | 98.00 |
| 6594.T | 2026-10-30 | 1795.00 |
| 6669.TW | 2026-10-30 | 1780.00 |
| 6770.TW | 2026-10-30 | 65.80 |
| 6781.TW | 2026-10-30 | 866.00 |
| 6862.HK | 2026-10-30 | 9.41 |
| 6869.HK | 2026-10-30 | 96.65 |
| 6976.T | 2026-10-30 | 8442.00 |
| 6981.T | 2026-10-30 | 6127.00 |
| 7201.T | 2026-10-30 | 267.00 |
| 7709.HK | 2026-10-30 | 21.76 |
| 7750.TW | 2026-10-30 | 2025.00 |
| 7769.TW | 2026-10-30 | 4885.00 |
| 8027.TWO | 2026-10-30 | 162.50 |
| 8033.TW | 2026-10-30 | 154.50 |
| 8039.TW | 2026-10-30 | 245.00 |
| 8150.TW | 2026-10-30 | 90.20 |
| 8210.TW | 2026-10-30 | 707.00 |
| 8291.TWO | 2026-10-30 | 32.35 |
| 8422.TW | 2026-10-30 | 24.80 |
| 9910.TW | 2026-10-30 | 69.30 |
| 9914.TW | 2026-10-30 | 61.70 |
| 9941.TW | 2026-10-30 | 76.90 |
| A | 2026-10-29 | 181.15 |
| AA | 2026-10-29 | 39.89 |
| AAL | 2026-10-29 | 12.78 |
| AAOI | 2026-10-29 | 79.19 |
| AAOX | 2026-10-29 | 5.10 |
| AAPL | 2026-10-29 | 348.91 |
| ABBV | 2026-10-29 | 290.79 |
| ABNB | 2026-10-29 | 166.45 |
| ABTC | 2026-10-29 | 7.50 |
| ACN | 2026-10-29 | 247.22 |
| ADBE | 2026-10-29 | 248.12 |
| ADI | 2026-10-29 | 433.28 |
| ADM | 2026-10-29 | 76.20 |
| ADS.DE | 2026-10-28 | 158.05 |
| AEHR | 2026-10-29 | 61.21 |
| AEO | 2026-10-29 | 20.12 |
| AI | 2026-10-29 | 12.17 |
| AKAM | 2026-10-29 | 99.38 |
| ALAB | 2026-10-29 | 290.43 |
| ALK | 2026-10-29 | 36.15 |
| ALMU | 2026-10-29 | 8.04 |
| AM | 2026-10-29 | 21.52 |
| AMAT | 2026-10-29 | 421.66 |
| AMC | 2026-10-29 | 3.08 |
| AMD | 2026-10-29 | 566.42 |
| AMDL | 2026-10-29 | 65.12 |
| AMG | 2026-10-29 | 399.02 |
| AMKR | 2026-10-29 | 41.21 |
| AMZN | 2026-10-29 | 243.79 |
| ANET | 2026-10-29 | 184.22 |
| ANF | 2026-10-29 | 165.77 |
| ANTH | 2026-10-28 | 0.00 |
| API | 2026-10-29 | 4.45 |
| APLD | 2026-10-29 | 19.41 |
| APO | 2026-10-29 | 118.56 |
| APP | 2026-10-29 | 254.91 |
| ARES | 2026-10-29 | 127.47 |
| ARKK | 2026-10-29 | 85.97 |
| ARM | 2026-10-29 | 228.77 |
| ARMG | 2026-10-29 | 12.44 |
| AS | 2026-10-29 | 29.24 |
| ASML | 2026-10-29 | 1675.70 |
| ASTN | 2026-10-29 | 28.45 |
| ASTS | 2026-10-29 | 43.07 |
| ASTX | 2026-10-29 | 4.71 |
| ASX | 2026-10-29 | 44.55 |
| ATAI | 2026-09-10 | 7.35 |
| AVAV | 2026-10-29 | 134.88 |
| AVGO | 2026-10-29 | 345.00 |
| AVGX | 2026-10-29 | 35.52 |
| AVUV | 2026-10-29 | 124.26 |
| AXON | 2026-10-29 | 438.05 |
| AXP | 2026-10-29 | 323.71 |
| AXTI | 2026-10-29 | 60.88 |
| AXTX | 2026-10-29 | 18.96 |
| BA | 2026-10-29 | 172.65 |
| BABA | 2026-10-29 | 99.54 |
| BAC | 2026-10-29 | 51.14 |
| BAM | 2026-10-29 | 48.60 |
| BAND | 2026-10-29 | 53.11 |
| BB | 2026-10-29 | 9.19 |
| BBY | 2026-10-29 | 100.39 |
| BE | 2026-10-29 | 222.30 |
| BEP | 2026-10-29 | 29.04 |
| BEX | 2026-10-29 | 21.61 |
| BG | 2026-10-29 | 96.02 |
| BILI | 2026-10-29 | 12.87 |
| BIRD | 2026-10-29 | 2.12 |
| BLK | 2026-10-29 | 1176.24 |
| BMNR | 2026-10-29 | 21.66 |
| BNO | 2026-10-29 | 70.76 |
| BOX | 2026-10-29 | 43.34 |
| BTC | 2026-10-29 | 35.67 |
| BTC-USD | 2026-10-30 | 77421.65 |
| BX | 2026-10-29 | 120.60 |
| BYD | 2026-10-29 | 72.43 |
| BYND | 2026-10-29 | 7.38 |
| C | 2026-10-29 | 125.76 |
| CAL | 2026-10-29 | 13.61 |
| CAR | 2026-10-29 | 108.16 |
| CARL | 2026-10-29 | 15.77 |
| CAT | 2026-10-29 | 647.39 |
| CBRS | 2026-10-29 | 115.16 |
| CC | 2026-10-29 | 13.19 |
| CCL | 2026-10-29 | 28.84 |
| CELH | 2026-10-29 | 28.16 |
| CHT | 2026-10-29 | 48.55 |
| CIEN | 2026-10-29 | 349.45 |
| CL | 2026-10-29 | 93.16 |
| CLF | 2026-10-29 | 14.26 |
| CLS | 2026-10-29 | 282.75 |
| CMCSA | 2026-10-29 | 22.27 |
| CMG | 2026-10-29 | 31.28 |
| COF | 2026-10-29 | 208.74 |
| COHR | 2026-10-29 | 237.22 |
| COHX | 2026-10-29 | 13.91 |
| COIN | 2026-10-29 | 160.59 |
| CORD | 2026-10-29 | 4.77 |
| COST | 2026-10-29 | 996.08 |
| COWS | 2026-10-29 | 40.65 |
| CPB | 2026-10-29 | 21.00 |
| CPU | 2026-10-29 | 20.65 |
| CRCL | 2026-10-29 | 79.99 |
| CRDO | 2026-10-29 | 165.29 |
| CRM | 2026-10-29 | 230.90 |
| CRWD | 2026-10-29 | 261.15 |
| CRWV | 2026-10-29 | 60.74 |
| CSCO | 2026-10-29 | 108.59 |
| CTAP | 2026-10-29 | 30.71 |
| CTAS | 2026-10-29 | 218.07 |
| CVS | 2026-10-29 | 90.33 |
| CVX | 2026-10-29 | 231.46 |
| CWK | 2026-10-29 | 13.11 |
| D | 2026-10-29 | 65.12 |
| DAL | 2026-10-29 | 81.64 |
| DASH | 2026-10-29 | 179.00 |
| DDOG | 2026-10-29 | 265.84 |
| DE | 2026-10-29 | 660.00 |
| DECK | 2026-10-29 | 82.76 |
| DELL | 2026-10-29 | 475.51 |
| DGX | 2026-10-29 | 252.92 |
| DIA | 2026-10-29 | 522.73 |
| DIOD | 2026-10-29 | 87.82 |
| DIS | 2026-10-29 | 110.91 |
| DJT | 2026-10-29 | 5.78 |
| DLLL | 2026-10-29 | 24.28 |
| DOCN | 2026-10-29 | 99.97 |
| DOCU | 2026-10-29 | 81.54 |
| DRAM | 2026-10-29 | 51.75 |
| DRTS | 2026-10-29 | 13.23 |
| DUST | 2026-10-29 | 45.15 |
| DX-Y.NYB | 2026-10-30 | 101.68 |
| DXYZ | 2026-10-29 | 26.79 |
| EBAY | 2026-10-29 | 121.19 |
| EDU | 2026-10-29 | 49.09 |
| EEM | 2026-10-29 | 62.72 |
| EL | 2026-10-29 | 108.81 |
| ENS | 2026-10-29 | 171.36 |
| EOS | 2026-10-29 | 20.76 |
| EOSE | 2026-10-29 | 1.98 |
| EQNR | 2026-10-29 | 47.58 |
| ERIC | 2026-10-29 | 11.14 |
| ESTC | 2026-10-29 | 103.30 |
| ETH | 2026-10-29 | 22.28 |
| ETS | 2026-10-29 | 1.73 |
| EVGO | 2026-10-29 | 1.24 |
| EWT | 2026-10-29 | 105.99 |
| EWY | 2026-10-29 | 161.83 |
| EXUS | 2026-10-29 | 26.66 |
| F | 2026-10-29 | 12.36 |
| FB | 2026-10-29 | 45.65 |
| FCN | 2026-10-29 | 181.24 |
| FDX | 2026-10-29 | 307.82 |
| FISV | 2026-10-29 | 48.48 |
| FLNC | 2026-10-29 | 6.09 |
| FLY | 2026-10-29 | 19.87 |
| FMCC | 2026-10-29 | 4.13 |
| FN | 2026-10-29 | 348.68 |
| FNMA | 2026-10-29 | 4.57 |
| FOTO | 2026-10-29 | 16.24 |
| FOX | 2026-10-29 | 57.25 |
| FPE | 2026-10-29 | 16.97 |
| FRO | 2026-10-29 | 56.55 |
| FSLR | 2026-10-29 | 176.89 |
| FSLY | 2026-10-29 | 25.64 |
| FT | 2026-10-29 | 7.31 |
| FTNT | 2026-10-29 | 139.10 |
| FUBO | 2026-10-29 | 7.96 |
| FUTU | 2026-10-29 | 101.47 |
| FXI | 2026-10-30 | 33.06 |
| G | 2026-10-29 | 38.97 |
| GDS | 2026-10-29 | 23.16 |
| GDXU | 2026-10-29 | 76.84 |
| GE | 2026-10-29 | 313.05 |
| GENB | 2026-10-29 | 15.77 |
| GETY | 2026-10-29 | 0.03 |
| GEV | 2026-10-29 | 887.85 |
| GFLW | 2026-10-29 | 32.45 |
| GFS | 2026-10-29 | 45.85 |
| GGLL | 2026-10-29 | 65.50 |
| GGR | 2026-10-29 | 2.92 |
| GH | 2026-10-29 | 185.31 |
| GLD | 2026-10-29 | 368.57 |
| GLEN.L | 2026-10-28 | 541.50 |
| GLL | 2026-10-29 | 26.76 |
| GLW | 2026-10-29 | 128.88 |
| GM | 2026-10-29 | 85.72 |
| GME | 2026-10-29 | 24.00 |
| GOLD | 2026-10-29 | 38.55 |
| GOOG | 2026-10-29 | 282.32 |
| GOOGL | 2026-10-29 | 283.82 |
| GOOS | 2026-10-29 | 8.04 |
| GPRO | 2026-10-29 | 1.00 |
| GRAB | 2026-10-29 | 2.76 |
| GRMN | 2026-10-29 | 279.94 |
| GS | 2026-10-29 | 927.73 |
| GSAT | 2026-10-29 | 83.53 |
| H | 2026-10-29 | 184.30 |
| HAIL | 2026-10-29 | 32.13 |
| HBM | 2026-10-29 | 23.36 |
| HD | 2026-10-29 | 328.98 |
| HEI | 2026-10-29 | 326.35 |
| HIMS | 2026-10-29 | 29.67 |
| HIMX | 2026-10-29 | 11.69 |
| HIMZ | 2026-10-29 | 25.85 |
| HLT | 2026-10-29 | 356.93 |
| HMC | 2026-10-29 | 33.89 |
| HOG | 2026-10-29 | 30.33 |
| HON | 2026-10-29 | 222.14 |
| HOOD | 2026-10-29 | 91.59 |
| HPE | 2026-10-29 | 58.87 |
| HPQ | 2026-10-29 | 31.83 |
| HSBC | 2026-10-29 | 86.60 |
| HUMN | 2026-10-29 | 28.25 |
| IAU | 2026-10-29 | 75.57 |
| IBIT | 2026-10-29 | 45.71 |
| IBKR | 2026-10-29 | 81.77 |
| IBM | 2026-10-29 | 258.28 |
| ICE | 2026-10-29 | 163.04 |
| IFNNY | 2026-10-29 | 60.57 |
| IFX.DE | 2026-10-28 | 53.44 |
| IGV | 2026-10-29 | 107.97 |
| IMAX | 2026-10-29 | 51.34 |
| INTC | 2026-10-29 | 92.07 |
| INTW | 2026-10-29 | 17.74 |
| IONQ | 2026-10-29 | 31.72 |
| IQQ | 2026-10-29 | 24.21 |
| IREN | 2026-10-29 | 26.25 |
| ISRG | 2026-10-29 | 448.76 |
| ITOT | 2026-10-29 | 167.93 |
| IVV | 2026-10-29 | 772.97 |
| IWM | 2026-10-29 | 284.01 |
| JAAA | 2026-10-29 | 50.63 |
| JBLU | 2026-10-29 | 3.05 |
| JD | 2026-10-29 | 25.63 |
| JEPQ | 2026-10-29 | 59.38 |
| JNJ | 2026-10-29 | 275.20 |
| JPM | 2026-10-29 | 343.58 |
| KKR | 2026-10-29 | 95.82 |
| KLAC | 2026-10-29 | 167.43 |
| KMB | 2026-10-29 | 110.02 |
| KN | 2026-10-29 | 34.97 |
| KO | 2026-10-29 | 92.82 |
| KODK | 2026-10-29 | 9.33 |
| KORU | 2026-10-29 | 12.73 |
| KR | 2026-10-29 | 65.93 |
| KWEB | 2026-10-29 | 22.79 |
| LABU | 2026-10-29 | 256.96 |
| LABX | 2026-10-29 | 9.38 |
| LAZR | 2026-10-29 | 37.10 |
| LB | 2026-10-29 | 82.83 |
| LCID | 2026-10-29 | 3.20 |
| LEU | 2026-10-29 | 110.55 |
| LHX | 2026-10-29 | 278.43 |
| LI | 2026-10-29 | 11.14 |
| LITE | 2026-10-29 | 919.53 |
| LITX | 2026-10-29 | 28.12 |
| LLY | 2026-10-29 | 1373.70 |
| LMND | 2026-10-29 | 45.91 |
| LMT | 2026-10-29 | 643.59 |
| LNVGF | 2026-10-29 | 2.89 |
| LOGI | 2026-10-29 | 98.96 |
| LOW | 2026-10-29 | 207.28 |
| LRCX | 2026-10-29 | 254.39 |
| LSCC | 2026-10-29 | 103.00 |
| LSE | 2026-10-29 | 4.55 |
| LUCD | 2026-10-29 | 0.43 |
| LULU | 2026-10-29 | 109.82 |
| LUNR | 2026-10-29 | 11.68 |
| LVMUY | 2026-10-29 | 85.93 |
| LVS | 2026-10-29 | 37.04 |
| LYFT | 2026-10-29 | 16.41 |
| M | 2026-10-29 | 24.72 |
| MA | 2026-10-29 | 635.70 |
| MAGA | 2026-10-29 | 57.16 |
| MAGS | 2026-10-29 | 69.70 |
| MAR | 2026-10-29 | 399.65 |
| MARA | 2026-10-29 | 7.17 |
| MB | 2026-10-29 | 3.80 |
| MCD | 2026-10-29 | 257.38 |
| MCHP | 2026-10-29 | 81.12 |
| MDT | 2026-10-29 | 97.11 |
| MELI | 2026-10-29 | 1660.13 |
| META | 2026-10-29 | 624.52 |
| MKSI | 2026-10-29 | 216.17 |
| MNDY | 2026-10-29 | 94.78 |
| MOS | 2026-10-29 | 18.23 |
| MPWR | 2026-10-29 | 1198.81 |
| MRAAY | 2026-10-29 | 21.70 |
| MRK | 2026-10-29 | 146.33 |
| MRNA | 2026-10-29 | 222.76 |
| MRVL | 2026-10-29 | 218.34 |
| MS | 2026-10-29 | 190.00 |
| MSFL | 2026-10-29 | 27.78 |
| MSFT | 2026-10-29 | 530.14 |
| MSI | 2026-10-29 | 492.08 |
| MSTR | 2026-10-29 | 141.62 |
| MSTX | 2026-10-29 | 14.70 |
| MTUM | 2026-10-29 | 298.34 |
| MU | 2026-10-29 | 934.27 |
| MULL | 2026-10-29 | 18.71 |
| MUU | 2026-10-29 | 26.98 |
| MVLL | 2026-10-29 | 22.74 |
| MVRL | 2026-10-29 | 9.12 |
| MXL | 2026-10-29 | 71.61 |
| NASA | 2026-10-29 | 21.61 |
| NB | 2026-10-29 | 3.56 |
| NBIS | 2026-10-29 | 171.99 |
| NCLH | 2026-10-29 | 18.22 |
| NEO | 2026-10-29 | 17.93 |
| NET | 2026-10-29 | 310.30 |
| NETG | 2026-10-29 | 18.33 |
| NFLX | 2026-10-29 | 62.05 |
| NIO | 2026-10-29 | 3.32 |
| NKE | 2026-10-29 | 38.42 |
| NNN | 2026-10-29 | 41.52 |
| NOC | 2026-10-29 | 562.36 |
| NOK | 2026-10-29 | 9.31 |
| NORW | 2026-10-29 | 38.24 |
| NOW | 2026-10-29 | 109.67 |
| NOWL | 2026-10-29 | 3.98 |
| NQ=F | 2026-10-30 | 28543.00 |
| NSANY | 2026-10-29 | 3.43 |
| NTDOY | 2026-10-29 | 12.98 |
| NVD | 2026-10-29 | 4.09 |
| NVDA | 2026-10-29 | 213.66 |
| NVDL | 2026-10-29 | 31.60 |
| NVDX | 2026-10-29 | 17.80 |
| NVO | 2026-10-29 | 39.14 |
| NVTS | 2026-10-29 | 9.20 |
| NXPI | 2026-10-29 | 266.00 |
| NXT.AX | 2026-10-30 | 5.82 |
| NYT | 2026-10-29 | 69.42 |
| OKLO | 2026-10-29 | 26.81 |
| OKTA | 2026-10-29 | 221.86 |
| ON | 2026-10-29 | 75.24 |
| ONDS | 2026-10-29 | 6.88 |
| ONON | 2026-10-29 | 32.80 |
| ONTO | 2026-10-29 | 221.89 |
| OPEN | 2026-10-29 | 1.90 |
| ORCL | 2026-10-29 | 139.56 |
| OSCR | 2026-10-29 | 30.79 |
| OSK | 2026-10-29 | 135.27 |
| OUST | 2026-10-29 | 32.14 |
| OWL | 2026-10-29 | 10.41 |
| PALU | 2026-10-29 | 55.28 |
| PANW | 2026-10-29 | 380.57 |
| PARA | 2026-10-29 | 4.28 |
| PATN | 2026-10-29 | 33.91 |
| PCB | 2026-10-29 | 29.10 |
| PDD | 2026-10-29 | 79.28 |
| PENG | 2026-10-29 | 58.79 |
| PEP | 2026-10-29 | 133.79 |
| PFE | 2026-10-29 | 29.95 |
| PL | 2026-10-29 | 14.31 |
| PLTR | 2026-10-29 | 196.42 |
| PM | 2026-10-29 | 208.50 |
| PMT | 2026-10-29 | 7.38 |
| POET | 2026-10-29 | 5.66 |
| PS | 2026-10-29 | 49.15 |
| PSHZF | 2026-10-29 | 51.20 |
| PSKY | 2026-10-16 | 6.91 |
| PSNY | 2026-10-29 | 4.04 |
| PSP | 2026-10-29 | 59.05 |
| PSUS | 2026-10-29 | 38.40 |
| PTIR | 2026-10-29 | 22.64 |
| PTON | 2026-10-29 | 5.28 |
| PY | 2026-10-29 | 58.95 |
| PYPL | 2026-10-29 | 56.95 |
| PZZA | 2026-10-29 | 18.80 |
| QCML | 2026-10-29 | 18.14 |
| QCOM | 2026-10-29 | 185.41 |
| QDTE | 2026-10-29 | 27.97 |
| QGRW | 2026-10-29 | 66.40 |
| QLD | 2026-10-29 | 88.74 |
| QMOM | 2026-10-29 | 72.42 |
| QQQ | 2026-10-29 | 715.34 |
| QQQI | 2026-10-29 | 53.42 |
| QQQM | 2026-10-29 | 294.53 |
| RACE | 2026-10-29 | 399.77 |
| RACK | 2026-10-29 | 45.69 |
| RAM | 2026-10-29 | 9.64 |
| RCL | 2026-10-29 | 310.54 |
| RDDT | 2026-10-29 | 129.60 |
| RDW | 2026-10-29 | 9.16 |
| RGTI | 2026-10-29 | 12.06 |
| RH | 2026-10-29 | 150.79 |
| RIVN | 2026-10-29 | 11.45 |
| RKLB | 2026-10-29 | 59.10 |
| RKT | 2026-10-29 | 11.92 |
| RMBS | 2026-10-29 | 90.99 |
| ROKU | 2026-10-29 | 156.33 |
| ROST | 2026-10-29 | 232.30 |
| RSBT | 2026-10-29 | 19.35 |
| RSP | 2026-10-29 | 220.04 |
| RSST | 2026-10-29 | 34.80 |
| RTX | 2026-10-29 | 199.40 |
| RUM | 2026-10-29 | 5.60 |
| RXRX | 2026-10-29 | 4.24 |
| S | 2026-10-29 | 25.71 |
| S.TO | 2026-10-29 | 0.21 |
| SARK | 2026-10-29 | 24.40 |
| SBR | 2026-10-29 | 71.28 |
| SBUX | 2026-10-29 | 105.51 |
| SCHW | 2026-10-29 | 89.47 |
| SCO | 2026-10-29 | 15.75 |
| SD | 2026-10-29 | 14.53 |
| SE | 2026-10-29 | 76.55 |
| SEA | 2026-10-29 | 21.56 |
| SEMI | 2026-10-29 | 37.62 |
| SEMI.L | 2026-10-30 | 13.24 |
| SF | 2026-10-29 | 68.36 |
| SFTBY | 2026-10-29 | 14.94 |
| SGOV | 2026-10-29 | 100.71 |
| SHAK | 2026-10-29 | 70.51 |
| SHM | 2026-10-29 | 47.44 |
| SHOP | 2026-10-29 | 166.89 |
| SI | 2026-10-29 | 20.44 |
| SIVEF | 2026-10-29 | 2.29 |
| SK | 2026-10-29 | 20.35 |
| SKHY | 2026-10-29 | 162.09 |
| SMCI | 2026-10-29 | 34.43 |
| SMH | 2026-10-30 | 528.82 |
| SMSN.IL | 2026-10-28 | 4524.00 |
| SMTC | 2026-10-29 | 140.85 |
| SNAP | 2026-10-29 | 5.68 |
| SNDK | 2026-10-29 | 1330.05 |
| SNDL | 2026-10-29 | 1.30 |
| SNOW | 2026-10-29 | 330.27 |
| SNPS | 2026-10-29 | 490.19 |
| SNXX | 2026-10-29 | 9.32 |
| SOFI | 2026-10-29 | 17.61 |
| SONY | 2026-10-29 | 25.47 |
| SOUN | 2026-10-29 | 4.36 |
| SOXL | 2026-10-29 | 102.39 |
| SOXQ | 2026-10-29 | 90.63 |
| SOXS | 2026-10-29 | 41.68 |
| SOXX | 2026-10-29 | 513.86 |
| SPCE | 2026-10-29 | 2.73 |
| SPCF | 2026-10-29 | 14.47 |
| SPCH | 2026-10-29 | 8.71 |
| SPCX | 2026-10-29 | 143.89 |
| SPHQ | 2026-10-29 | 84.83 |
| SPHR | 2026-10-29 | 113.10 |
| SPIR | 2026-10-29 | 9.68 |
| SPMO | 2026-10-29 | 142.40 |
| SPOT | 2026-10-29 | 557.24 |
| SPTM | 2026-10-29 | 93.17 |
| SPXC | 2026-10-29 | 167.26 |
| SPXL | 2026-10-29 | 285.67 |
| SPY | 2026-10-29 | 769.36 |
| SPYM | 2026-10-29 | 90.59 |
| SQQQ | 2026-10-29 | 37.83 |
| SRHQ | 2026-10-29 | 50.02 |
| SSD | 2026-10-29 | 195.47 |
| SSNLF | 2026-10-28 | 65.21 |
| STLA | 2026-10-29 | 4.70 |
| STM | 2026-10-29 | 49.99 |
| STRC | 2026-10-29 | 99.99 |
| STX | 2026-10-29 | 700.47 |
| STXL | 2026-10-29 | 19.69 |
| SVIX | 2026-10-29 | 28.37 |
| SYK | 2026-10-29 | 311.75 |
| SYNA | 2026-10-29 | 117.91 |
| T | 2026-10-29 | 20.92 |
| TACO | 2026-10-29 | 10.49 |
| TAN | 2026-10-29 | 41.18 |
| TCEHY | 2026-10-29 | 48.64 |
| TD | 2026-10-29 | 127.22 |
| TDOC | 2026-10-29 | 8.73 |
| TEL | 2026-10-29 | 222.76 |
| TEM | 2026-10-29 | 77.84 |
| TER | 2026-10-29 | 296.23 |
| TGT | 2026-10-29 | 151.82 |
| TIGR | 2026-10-29 | 4.07 |
| TLT | 2026-10-29 | 81.49 |
| TM | 2026-10-29 | 196.63 |
| TMF | 2026-10-29 | 29.46 |
| TMUS | 2026-10-29 | 147.29 |
| TQQQ | 2026-10-29 | 69.26 |
| TSDD | 2026-10-29 | 6.06 |
| TSLA | 2026-10-29 | 403.30 |
| TSLL | 2026-10-29 | 11.39 |
| TSLQ | 2026-10-29 | 14.53 |
| TSM | 2026-10-29 | 431.81 |
| TSMX | 2026-10-29 | 79.19 |
| TSN | 2026-10-29 | 56.25 |
| TTD | 2026-10-29 | 13.06 |
| TTWO | 2026-10-29 | 193.39 |
| TW | 2026-10-29 | 118.88 |
| TWLO | 2026-10-29 | 241.90 |
| TX | 2026-10-29 | 54.06 |
| TXN | 2026-10-29 | 312.94 |
| U | 2026-10-29 | 39.27 |
| UA | 2026-10-29 | 4.88 |
| UAA | 2026-10-29 | 5.02 |
| UAC | 2026-10-29 | 10.00 |
| UAL | 2026-10-29 | 105.21 |
| UBER | 2026-10-29 | 65.74 |
| UMAC | 2026-10-29 | 17.28 |
| UMC | 2026-10-29 | 18.04 |
| UNH | 2026-10-29 | 410.91 |
| UPS | 2026-10-29 | 107.33 |
| UPST | 2026-10-29 | 24.84 |
| USB | 2026-10-29 | 60.64 |
| USD | 2026-10-29 | 80.13 |
| USO | 2026-10-29 | 168.19 |
| USPS | 2026-10-28 | 0.01 |
| UUUU | 2026-10-29 | 8.23 |
| UVIX | 2026-10-29 | 34.91 |
| UVXY | 2026-10-29 | 16.75 |
| V | 2026-10-29 | 410.54 |
| VALU | 2026-10-29 | 41.55 |
| VEEV | 2026-10-29 | 310.34 |
| VELO | 2026-10-29 | 7.07 |
| VICR | 2026-10-29 | 206.62 |
| VIG | 2026-10-29 | 249.16 |
| VITL | 2026-10-29 | 9.29 |
| VIXY | 2026-04-09 | 29.40 |
| VOD | 2026-10-29 | 15.57 |
| VOO | 2026-10-29 | 707.32 |
| VOW3.DE | 2026-10-28 | 69.04 |
| VPG | 2026-10-29 | 59.16 |
| VRT | 2026-10-29 | 245.92 |
| VSH | 2026-10-29 | 29.43 |
| VT | 2026-10-29 | 157.97 |
| VTI | 2026-10-29 | 378.24 |
| VVV | 2026-10-29 | 32.38 |
| VXUS | 2026-10-29 | 83.65 |
| VXX | 2026-10-29 | 17.41 |
| VYMI | 2026-10-29 | 101.87 |
| VZ | 2026-10-29 | 43.66 |
| WBD | 2026-10-05 | 30.95 |
| WD | 2026-10-29 | 34.71 |
| WDAY | 2026-10-29 | 195.46 |
| WDC | 2026-10-29 | 395.41 |
| WDFC | 2026-10-29 | 219.41 |
| WEN | 2026-10-29 | 7.17 |
| WFC | 2026-10-29 | 84.81 |
| WMT | 2026-10-29 | 121.25 |
| WOLF | 2026-10-29 | 24.95 |
| WTI | 2026-10-29 | 4.03 |
| XIACY | 2026-10-29 | 16.46 |
| XLE | 2026-10-29 | 68.71 |
| XOVR | 2026-10-29 | 20.74 |
| XPEV | 2026-10-29 | 9.18 |
| XRP | 2026-10-29 | 14.29 |
| YUM | 2026-10-29 | 154.55 |
| Z | 2026-10-29 | 30.99 |
| ZM | 2026-10-29 | 97.66 |
| ZS | 2026-10-29 | 247.82 |
| ^DJI | 2026-10-30 | 52121.98 |
| ^GSPC | 2026-10-30 | 7621.68 |
| ^IXIC | 2026-10-30 | 25628.39 |
| ^SOX | 2026-10-29 | 11518.20 |
| ^TWII | 2026-10-30 | 44881.69 |
| ^VIX | 2026-10-30 | 18.31 |