| Symbol | Date | Close |
|---|---|---|
| AAPL | 2026-04-09 | 260.49 |
| BNO | 2026-04-29 | 57.93 |
| DX-Y.NYB | 2026-05-22 | 99.23 |
| FXI | 2026-05-22 | 35.38 |
| GLD | 2026-04-09 | 437.91 |
| GOOGL | 2026-04-09 | 318.49 |
| IAU | 2026-04-09 | 89.72 |
| META | 2026-04-09 | 628.39 |
| MSFT | 2026-04-09 | 373.07 |
| NVDA | 2026-04-09 | 183.91 |
| QQQ | 2026-04-09 | 610.19 |
| SMH | 2026-05-22 | 579.62 |
| SPY | 2026-04-09 | 679.91 |
| USO | 2026-04-09 | 126.96 |
| UVXY | 2026-04-09 | 41.13 |
| VIXY | 2026-04-09 | 29.40 |
| ^DJI | 2026-05-22 | 50597.99 |
| ^GSPC | 2026-05-22 | 7482.91 |
| ^IXIC | 2026-05-22 | 26431.64 |
| ^VIX | 2026-05-22 | 16.79 |